Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.14 +0.18 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.94	30.99	30.81	30.98	71,528	+0.06(+0.19%)
Jul 28, 2016	30.93	30.93	30.73	30.92	77,424	+0.06(+0.21%)
Jul 27, 2016	31.00	31.00	30.80	30.85	23,418	-0.23(-0.73%)
Jul 26, 2016	31.08	31.13	30.91	31.08	81,694	+0.06(+0.20%)
Jul 25, 2016	31.16	31.16	30.93	31.02	65,503	-0.02(-0.08%)
Jul 22, 2016	31.00	31.04	30.87	31.04	43,384	+0.24(+0.78%)
Jul 21, 2016	30.86	30.91	30.80	30.80	17,252	-0.05(-0.15%)
Jul 20, 2016	31.19	31.19	30.75	30.84	57,484	+0.05(+0.18%)
Jul 19, 2016	30.98	30.98	30.75	30.79	37,230	-0.11(-0.35%)
Jul 18, 2016	30.95	30.95	30.83	30.90	25,070	+0.08(+0.25%)
Jul 15, 2016	31.08	31.08	30.70	30.82	32,328	-0.02(-0.05%)
Jul 14, 2016	31.05	31.05	30.75	30.83	47,472	+0.12(+0.38%)
Jul 13, 2016	30.84	30.84	30.58	30.72	36,668	+0.04(+0.12%)
Jul 12, 2016	30.78	30.78	30.59	30.68	107,689	+0.18(+0.59%)
Jul 11, 2016	30.41	30.53	30.41	30.50	24,850	+0.13(+0.42%)
Jul 08, 2016	30.04	30.37	29.89	30.37	31,084	+0.48(+1.60%)
Jul 07, 2016	30.01	30.15	29.83	29.89	46,329	+0.00(+0.00%)
Jul 05, 2016	29.99	30.00	29.76	29.89	24,856	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.