Indicators

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.50	40.59	40.46	40.48	43,468	-0.03(-0.07%)
Jul 28, 2017	40.41	40.51	40.38	40.51	27,511	+0.00(+0.00%)
Jul 27, 2017	40.72	40.75	40.37	40.51	29,139	-0.13(-0.31%)
Jul 26, 2017	40.68	40.73	40.60	40.64	54,431	-0.13(-0.31%)
Jul 25, 2017	40.83	40.83	40.68	40.76	15,499	+0.15(+0.36%)
Jul 24, 2017	40.63	40.64	40.56	40.62	19,241	-0.01(-0.02%)
Jul 21, 2017	40.76	40.82	40.46	40.63	21,909	+0.03(+0.07%)
Jul 20, 2017	40.79	40.79	40.48	40.60	29,077	-0.01(-0.02%)
Jul 19, 2017	40.58	40.61	40.47	40.61	21,543	+0.20(+0.49%)
Jul 18, 2017	40.40	40.41	40.31	40.41	16,222	-0.06(-0.15%)
Jul 17, 2017	40.42	40.52	40.35	40.47	14,462	+0.03(+0.07%)
Jul 14, 2017	40.34	40.51	40.29	40.44	20,820	+0.13(+0.32%)
Jul 13, 2017	40.26	40.32	40.16	40.32	136,593	+0.08(+0.20%)
Jul 12, 2017	40.26	40.30	40.20	40.24	25,821	+0.23(+0.57%)
Jul 11, 2017	40.07	40.07	39.83	40.01	14,726	-0.03(-0.07%)
Jul 10, 2017	40.04	40.11	40.02	40.04	171,091	-0.03(-0.07%)
Jul 07, 2017	39.75	40.12	39.75	40.06	19,528	+0.31(+0.78%)
Jul 06, 2017	39.98	39.98	39.71	39.75	224,561	-0.38(-0.95%)
Jul 05, 2017	40.20	40.20	39.98	40.14	137,835	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.