Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.29 +0.66 (+0.84%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.12	72.18	71.97	72.09	5,678	+0.05(+0.07%)
Jul 28, 2023	72.20	72.20	71.82	72.04	6,685	+0.33(+0.46%)
Jul 27, 2023	72.52	72.53	71.68	71.71	42,057	-0.54(-0.74%)
Jul 26, 2023	72.08	72.27	72.08	72.24	7,067	+0.01(+0.02%)
Jul 25, 2023	71.93	72.30	71.93	72.23	10,506	+0.14(+0.20%)
Jul 24, 2023	72.06	72.15	72.05	72.09	5,254	+0.06(+0.08%)
Jul 21, 2023	71.90	72.18	71.88	72.03	11,770	+0.09(+0.13%)
Jul 20, 2023	71.74	72.02	71.65	71.94	11,507	+0.09(+0.12%)
Jul 19, 2023	71.65	71.94	71.65	71.86	17,474	+0.23(+0.33%)
Jul 18, 2023	71.20	71.73	71.20	71.62	12,982	+0.43(+0.61%)
Jul 17, 2023	70.81	71.35	70.81	71.19	32,534	+0.23(+0.32%)
Jul 14, 2023	71.34	71.34	70.81	70.96	4,531	-0.35(-0.48%)
Jul 13, 2023	71.11	71.33	71.11	71.31	67,480	+0.40(+0.56%)
Jul 12, 2023	71.24	71.24	70.81	70.91	12,761	+0.28(+0.40%)
Jul 11, 2023	70.09	70.67	70.09	70.63	10,888	+0.66(+0.94%)
Jul 10, 2023	69.37	70.00	69.37	69.96	3,007	+0.55(+0.79%)
Jul 07, 2023	69.20	69.85	69.20	69.42	9,321	+0.08(+0.11%)
Jul 06, 2023	69.29	69.42	69.08	69.34	12,051	-0.53(-0.76%)
Jul 05, 2023	69.83	70.05	69.78	69.87	7,150	-0.41(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.