Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.240 1.249 1.200 1.210 17,814 -0.04(-3.20%)
Jul 30, 2018 1.230 1.250 1.160 1.250 54,251 +0.08(+6.84%)
Jul 27, 2018 1.200 1.220 1.170 1.170 41,500 -0.03(-2.50%)
Jul 26, 2018 1.180 1.240 1.170 1.200 36,908 +0.03(+2.56%)
Jul 25, 2018 1.260 1.260 1.160 1.170 46,197 -0.05(-4.10%)
Jul 24, 2018 1.280 1.280 1.220 1.220 25,171 -0.02(-1.31%)
Jul 23, 2018 1.300 1.300 1.230 1.236 24,884 -0.01(-1.10%)
Jul 20, 2018 1.252 1.252 1.170 1.250 51,150 +0.02(+1.63%)
Jul 19, 2018 1.230 1.250 1.201 1.230 30,613 +0.02(+1.65%)
Jul 18, 2018 1.250 1.290 1.200 1.210 58,165 -0.03(-2.42%)
Jul 17, 2018 1.250 1.300 1.200 1.240 48,864 -0.03(-2.36%)
Jul 16, 2018 1.340 1.350 1.180 1.270 101,996 -0.03(-2.31%)
Jul 13, 2018 1.310 1.310 1.280 1.300 39,295 -0.01(-0.76%)
Jul 12, 2018 1.300 1.330 1.270 1.310 60,951 +0.01(+0.61%)
Jul 11, 2018 1.280 1.316 1.271 1.302 31,829 +0.02(+1.72%)
Jul 10, 2018 1.370 1.370 1.270 1.280 94,742 -0.05(-3.76%)
Jul 09, 2018 1.300 1.490 1.270 1.330 910,339 +0.06(+4.72%)
Jul 06, 2018 1.250 1.300 1.211 1.270 82,286 +0.03(+2.34%)
Jul 05, 2018 1.250 1.250 1.180 1.241 76,197 +0.02(+1.72%)
Jul 03, 2018 1.220 1.220 1.220 0 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.