Indicators

Corvus Pharma Com (NQ: CRVS )

2.140 +0.040 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.14	12.39	11.92	12.23	17,711	+0.11(+0.91%)
Jul 28, 2017	12.32	12.49	12.01	12.12	27,201	-0.22(-1.78%)
Jul 27, 2017	12.35	12.49	12.30	12.34	42,149	+0.04(+0.33%)
Jul 26, 2017	12.04	12.36	12.04	12.30	22,219	+0.13(+1.07%)
Jul 25, 2017	12.10	12.48	12.10	12.17	29,504	-0.08(-0.65%)
Jul 24, 2017	12.37	12.46	12.20	12.25	49,758	-0.03(-0.24%)
Jul 21, 2017	12.09	12.48	12.03	12.28	35,173	+0.28(+2.33%)
Jul 20, 2017		12.13	11.49	12.00	249,028	+0.01(+0.08%)
Jul 19, 2017	12.09	12.24	11.81	11.99	148,294	-0.02(-0.17%)
Jul 18, 2017	12.00	12.13	11.76	12.01	47,223	+0.02(+0.17%)
Jul 17, 2017	12.12	12.41	11.92	11.99	54,606	-0.18(-1.48%)
Jul 14, 2017	12.11	12.35	12.11	12.17	38,075	-0.03(-0.25%)
Jul 13, 2017	12.55	12.55	12.04	12.20	53,314	-0.38(-3.02%)
Jul 12, 2017	12.75	12.97	12.52	12.58	71,096	-0.16(-1.26%)
Jul 11, 2017	12.65	12.93	12.29	12.74	50,106	+0.08(+0.63%)
Jul 10, 2017	12.65	12.98	12.31	12.66	54,938	-0.07(-0.55%)
Jul 07, 2017	12.40	12.98	12.23	12.73	78,392	+0.26(+2.09%)
Jul 06, 2017	12.22	12.59	12.08	12.47	66,106	+0.10(+0.81%)
Jul 05, 2017	12.48	12.82	12.20	12.37	93,902	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.