Indicators

The Ensign Group IN (NQ: ENSG )

118.34 -0.79 (-0.66%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.0007	0.0011	0.0007	0.0011	9,114,080	+0.00(+48.39%)
Jul 27, 2005	0.0007	0.0008	0.0007	0.0007	1,902,694	+0.00(+0.00%)
Jul 26, 2005	0.0007	0.0016	0.0007	0.0007	6,777,011	+0.00(+34.78%)
Jul 25, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 22, 2005	0.0005	0.0005	0.0005	0.0005	42,757	-0.00(-8.00%)
Jul 21, 2005	0.0006	0.0007	0.0006	0.0006	1,282,715	-0.00(-16.67%)
Jul 20, 2005	0.0007	0.0007	0.0007	0.0007	42,757	+0.00(+0.00%)
Jul 19, 2005	0.0007	0.0007	0.0007	0.0007	128,271	-0.00(-21.05%)
Jul 18, 2005	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 15, 2005	0.0007	0.0009	0.0007	0.0009	1,865,067	+0.00(+65.22%)
Jul 13, 2005	0.0005	0.0005	0.0005	0.0005	4,275	+0.00(+0.00%)
Jul 12, 2005	0.0005	0.0005	0.0005	0.0005	106,892	-0.00(-17.86%)
Jul 11, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 08, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 07, 2005	0.0007	0.0007	0.0007	0.0007	106,892	+0.00(+0.00%)
Jul 06, 2005	0.0007	0.0007	0.0007	0.0007	748,250	-0.00(-6.67%)
Jul 05, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.