Indicators

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.530	3.570	3.450	3.500	376,141	-0.03(-0.85%)
Jul 28, 2016	3.550	3.550	3.460	3.530	301,401	-0.01(-0.14%)
Jul 27, 2016	3.520	3.670	3.520	3.535	493,278	+0.04(+1.00%)
Jul 26, 2016	3.460	3.500	3.410	3.500	298,325	+0.02(+0.57%)
Jul 25, 2016	3.530	3.550	3.450	3.480	243,017	-0.03(-0.85%)
Jul 22, 2016	3.560	3.580	3.490	3.510	323,159	-0.05(-1.40%)
Jul 21, 2016	3.520	3.590	3.480	3.560	379,470	+0.07(+2.01%)
Jul 20, 2016	3.520	3.590	3.440	3.490	667,121	+0.00(+0.00%)
Jul 19, 2016	3.590	3.590	3.450	3.490	246,670	-0.08(-2.24%)
Jul 18, 2016	3.560	3.600	3.500	3.570	230,549	-0.02(-0.56%)
Jul 15, 2016	3.570	3.650	3.530	3.590	232,234	+0.02(+0.56%)
Jul 14, 2016	3.600	3.730	3.440	3.570	241,419	+0.02(+0.56%)
Jul 13, 2016	3.640	3.700	3.520	3.550	344,567	-0.10(-2.74%)
Jul 12, 2016	3.700	3.770	3.650	3.650	282,694	-0.06(-1.62%)
Jul 11, 2016	3.610	3.750	3.590	3.710	453,789	+0.10(+2.77%)
Jul 08, 2016	3.600	3.560	3.550	3.610	366,042	+0.05(+1.40%)
Jul 07, 2016	3.550	3.600	3.465	3.560	471,950	+0.10(+2.89%)
Jul 05, 2016	3.490	3.580	3.380	3.460	282,882	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.