Indicators

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.91	25.91	25.83	25.87	1,191	-0.04(-0.15%)
Jul 28, 2016	25.38	25.92	25.38	25.91	580	+0.54(+2.11%)
Jul 26, 2016	25.35	25.37	25.37	25.37	60	+0.20(+0.80%)
Jul 25, 2016	25.09	25.31	25.09	25.17	356	-0.17(-0.66%)
Jul 22, 2016	25.32	25.34	25.16	25.34	2,745	+0.07(+0.27%)
Jul 21, 2016	25.33	25.33	25.27	25.27	522	-0.04(-0.17%)
Jul 20, 2016	25.20	25.31	25.20	25.31	209	+0.31(+1.26%)
Jul 19, 2016	25.05	25.10	25.00	25.00	526	-0.26(-1.04%)
Jul 18, 2016	25.22	25.26	25.15	25.26	1,284	-0.09(-0.35%)
Jul 14, 2016	25.16	25.35	25.35	25.35	52	+0.14(+0.56%)
Jul 13, 2016	25.51	25.51	25.21	25.21	2,052	-0.23(-0.90%)
Jul 12, 2016	25.44	25.44	25.44	25.44	363	+0.40(+1.59%)
Jul 11, 2016	24.84	25.07	24.84	25.04	2,888	+0.23(+0.94%)
Jul 08, 2016	24.34	24.81	24.10	24.81	1,289	+0.71(+2.94%)
Jul 07, 2016	24.25	24.25	24.24	24.10	584	+0.11(+0.45%)
Jul 05, 2016	24.08	24.08	23.99	23.99	1,295	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.