Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 49.89 50.37 49.04 50.04 317,812 +0.16(+0.32%)
Jul 30, 2018 51.17 51.31 49.85 49.88 239,223 -1.34(-2.61%)
Jul 27, 2018 52.77 52.95 50.90 51.22 112,455 -1.03(-1.98%)
Jul 26, 2018 52.49 52.64 52.19 52.25 79,073 -0.47(-0.90%)
Jul 25, 2018 51.28 52.77 51.16 52.72 107,201 +1.57(+3.06%)
Jul 24, 2018 52.13 52.31 50.89 51.16 164,023 -0.62(-1.20%)
Jul 23, 2018 51.81 51.84 51.29 51.78 73,313 -0.21(-0.40%)
Jul 20, 2018 52.04 52.47 51.96 51.99 125,508 -0.20(-0.38%)
Jul 19, 2018 52.44 52.51 52.07 52.18 111,631 -0.44(-0.84%)
Jul 18, 2018 52.80 52.80 52.38 52.63 98,643 -0.14(-0.26%)
Jul 17, 2018 51.69 52.80 51.48 52.76 148,030 +0.76(+1.46%)
Jul 16, 2018 51.93 52.16 51.63 52.01 61,331 +0.13(+0.25%)
Jul 13, 2018 52.17 51.69 51.88 130,866 -0.08(-0.15%)
Jul 12, 2018 51.72 51.98 51.41 51.96 119,180 +0.34(+0.67%)
Jul 11, 2018 51.41 51.68 51.29 51.61 94,588 -0.21(-0.40%)
Jul 10, 2018 52.12 52.34 51.73 51.82 83,879 -0.11(-0.21%)
Jul 09, 2018 52.72 52.72 51.68 51.93 143,219 -0.20(-0.38%)
Jul 06, 2018 51.43 52.17 51.27 52.12 368,839 +0.84(+1.63%)
Jul 05, 2018 50.91 51.38 50.31 51.29 107,095 +0.68(+1.34%)
Jul 03, 2018 50.61 50.61 50.61 0 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.