Indicators

Universal Stainles (NQ: USAP )

27.98 -0.67 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.02	45.36	41.83	44.69	246,446	-1.28(-2.78%)
Jul 28, 2011	44.19	46.73	43.21	45.97	123,967	+1.75(+3.96%)
Jul 27, 2011	46.60	47.36	44.14	44.22	119,218	-3.00(-6.35%)
Jul 26, 2011	47.94	47.94	46.83	47.22	62,214	-0.86(-1.79%)
Jul 25, 2011	49.08	49.08	47.00	48.08	116,610	-1.87(-3.74%)
Jul 22, 2011	50.73	52.70	49.85	49.95	105,922	-1.08(-2.12%)
Jul 21, 2011	49.54	51.29	48.35	51.03	115,146	+2.00(+4.08%)
Jul 20, 2011	49.67	49.69	48.51	49.03	83,918	+0.04(+0.08%)
Jul 19, 2011	48.51	49.11	47.22	48.99	90,741	+1.41(+2.96%)
Jul 18, 2011	47.00	47.93	45.76	47.58	107,556	+0.60(+1.28%)
Jul 15, 2011	46.77	47.38	45.74	46.98	135,949	+0.32(+0.69%)
Jul 14, 2011	49.11	49.88	45.53	46.66	137,898	-2.44(-4.97%)
Jul 13, 2011	50.00	50.05	48.93	49.10	98,856	-0.20(-0.41%)
Jul 12, 2011	48.38	50.10	48.11	49.30	96,049	+0.88(+1.82%)
Jul 11, 2011	50.10	50.10	48.11	48.42	75,647	-1.74(-3.47%)
Jul 08, 2011	49.89	50.50	48.00	50.16	125,820	-0.45(-0.89%)
Jul 07, 2011	49.20	51.08	49.20	50.61	158,373	+1.95(+4.01%)
Jul 06, 2011	47.50	49.24	47.30	48.66	169,407	+0.90(+1.88%)
Jul 05, 2011	46.75	48.00	46.37	47.76	139,048	+1.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.