Skip to main content

Universal Stainles (NQ: USAP )

30.80 -1.53 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 45.02 45.36 41.83 44.69 246,446 -1.28(-2.78%)
Jul 28, 2011 44.19 46.73 43.21 45.97 123,967 +1.75(+3.96%)
Jul 27, 2011 46.60 47.36 44.14 44.22 119,218 -3.00(-6.35%)
Jul 26, 2011 47.94 47.94 46.83 47.22 62,214 -0.86(-1.79%)
Jul 25, 2011 49.08 49.08 47.00 48.08 116,610 -1.87(-3.74%)
Jul 22, 2011 50.73 52.70 49.85 49.95 105,922 -1.08(-2.12%)
Jul 21, 2011 49.54 51.29 48.35 51.03 115,146 +2.00(+4.08%)
Jul 20, 2011 49.67 49.69 48.51 49.03 83,918 +0.04(+0.08%)
Jul 19, 2011 48.51 49.11 47.22 48.99 90,741 +1.41(+2.96%)
Jul 18, 2011 47.00 47.93 45.76 47.58 107,556 +0.60(+1.28%)
Jul 15, 2011 46.77 47.38 45.74 46.98 135,949 +0.32(+0.69%)
Jul 14, 2011 49.11 49.88 45.53 46.66 137,898 -2.44(-4.97%)
Jul 13, 2011 50.00 50.05 48.93 49.10 98,856 -0.20(-0.41%)
Jul 12, 2011 48.38 50.10 48.11 49.30 96,049 +0.88(+1.82%)
Jul 11, 2011 50.10 50.10 48.11 48.42 75,647 -1.74(-3.47%)
Jul 08, 2011 49.89 50.50 48.00 50.16 125,820 -0.45(-0.89%)
Jul 07, 2011 49.20 51.08 49.20 50.61 158,373 +1.95(+4.01%)
Jul 06, 2011 47.50 49.24 47.30 48.66 169,407 +0.90(+1.88%)
Jul 05, 2011 46.75 48.00 46.37 47.76 139,048 +1.01(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.