Indicators

Universal Stainles (NQ: USAP )

32.83 -0.80 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.75	11.88	11.09	11.69	10,619	-0.11(-0.93%)
Jul 28, 2016	11.75	11.83	11.00	11.80	14,078	+0.29(+2.52%)
Jul 27, 2016	11.38	11.68	11.01	11.51	16,969	+0.50(+4.54%)
Jul 26, 2016	10.94	11.62	10.94	11.01	36,467	-0.03(-0.27%)
Jul 25, 2016	10.92	11.08	10.84	11.04	11,436	+0.04(+0.36%)
Jul 22, 2016	11.07	11.34	10.89	11.00	2,584	-0.09(-0.81%)
Jul 21, 2016	11.19	11.50	10.68	11.09	14,343	-0.11(-0.94%)
Jul 20, 2016	11.17	11.35	11.16	11.20	5,511	-0.04(-0.40%)
Jul 19, 2016	11.26	11.26	11.21	11.24	4,446	-0.11(-0.97%)
Jul 18, 2016	11.38	11.59	11.33	11.35	3,947	-0.14(-1.22%)
Jul 15, 2016	11.46	11.56	11.36	11.49	8,263	+0.02(+0.17%)
Jul 14, 2016	10.89	11.74	10.89	11.47	57,398	+0.04(+0.35%)
Jul 13, 2016	11.21	11.66	11.11	11.43	11,662	+0.12(+1.06%)
Jul 12, 2016	11.20	11.52	11.03	11.31	9,291	+0.04(+0.35%)
Jul 11, 2016	11.02	11.32	10.89	11.27	9,563	+0.20(+1.81%)
Jul 08, 2016	10.91	11.22	10.94	11.07	15,621	+0.13(+1.23%)
Jul 07, 2016	10.73	11.34	10.50	10.94	16,958	+0.25(+2.29%)
Jul 05, 2016	10.55	10.88	10.55	10.69	28,747	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.