Indicators

Bank of Marin Bancrp (NQ: BMRC )

14.77 -0.12 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.95	19.95	19.56	19.79	16,691	-0.06(-0.30%)
Jul 28, 2016	19.99	19.99	19.84	19.85	7,941	-0.26(-1.29%)
Jul 27, 2016	20.16	20.16	19.98	20.11	43,144	-0.00(-0.02%)
Jul 26, 2016	19.98	20.12	19.77	20.12	12,555	+0.21(+1.06%)
Jul 25, 2016	20.61	20.61	19.83	19.90	19,103	-0.79(-3.80%)
Jul 22, 2016	19.98	20.70	19.90	20.69	24,662	+0.66(+3.31%)
Jul 21, 2016	20.35	20.40	19.68	20.03	5,751	-0.38(-1.84%)
Jul 20, 2016	20.76	20.76	19.96	20.40	15,318	-0.30(-1.46%)
Jul 19, 2016	20.84	20.95	20.68	20.71	7,652	+0.15(+0.74%)
Jul 18, 2016	20.46	20.78	20.46	20.55	6,009	+0.04(+0.21%)
Jul 15, 2016	20.52	20.62	19.75	20.51	25,103	+0.08(+0.41%)
Jul 14, 2016	19.62	20.56	19.62	20.43	46,752	+0.81(+4.13%)
Jul 13, 2016	19.50	19.74	19.50	19.62	18,968	-0.06(-0.30%)
Jul 12, 2016	19.47	19.74	19.47	19.68	22,009	+0.13(+0.65%)
Jul 11, 2016	19.56	19.65	18.87	19.55	10,661	-0.10(-0.51%)
Jul 08, 2016	19.24	19.66	19.15	19.65	31,761	+0.49(+2.56%)
Jul 07, 2016	19.42	19.42	19.06	19.16	11,054	+0.08(+0.44%)
Jul 05, 2016	18.92	19.73	18.86	19.07	10,887	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.