Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.96	29.96	29.51	29.70	33,164	-0.07(-0.24%)
Jul 28, 2022	29.58	29.78	29.47	29.77	46,207	+0.03(+0.09%)
Jul 27, 2022	29.96	29.96	29.29	29.75	30,493	-0.15(-0.49%)
Jul 26, 2022	29.84	29.98	29.21	29.89	44,035	+0.11(+0.37%)
Jul 25, 2022	29.48	30.11	29.48	29.78	38,456	+0.65(+2.24%)
Jul 22, 2022	29.62	29.65	28.64	29.13	54,054	-0.42(-1.41%)
Jul 21, 2022	29.86	30.07	29.40	29.55	35,479	-0.64(-2.11%)
Jul 20, 2022	29.97	30.19	29.73	30.18	32,326	+0.05(+0.15%)
Jul 19, 2022	29.81	30.32	29.81	30.14	24,491	+0.64(+2.19%)
Jul 18, 2022	29.53	29.98	29.44	29.49	102,840	+0.11(+0.37%)
Jul 15, 2022	28.98	29.52	28.57	29.38	29,121	+0.84(+2.93%)
Jul 14, 2022	28.66	29.00	28.33	28.55	42,526	-0.30(-1.04%)
Jul 13, 2022	29.12	29.59	28.77	28.85	39,980	-0.51(-1.73%)
Jul 12, 2022	29.08	29.65	29.08	29.36	16,452	+0.09(+0.31%)
Jul 11, 2022	29.22	29.48	29.02	29.27	15,587	-0.02(-0.06%)
Jul 08, 2022	29.14	29.38	28.91	29.28	27,993	+0.13(+0.44%)
Jul 07, 2022	29.53	29.53	29.16	29.16	18,737	-0.20(-0.68%)
Jul 06, 2022	29.37	29.40	29.06	29.36	19,233	-0.08(-0.28%)
Jul 05, 2022	29.19	29.52	28.68	29.44	26,561	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.