Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.73	17.73	17.67	17.67	376	-0.07(-0.39%)
Jul 30, 2018	17.74	17.74	17.74	17.74	313	-0.17(-0.96%)
Jul 27, 2018	17.91	17.91	17.91	17.91	104	-0.25(-1.36%)
Jul 26, 2018	18.19	18.19	18.16	18.16	422	+0.01(+0.03%)
Jul 25, 2018	18.11	18.15	18.11	18.15	447	+0.07(+0.39%)
Jul 24, 2018	18.03	18.08	17.97	18.08	1,981	-0.04(-0.21%)
Jul 23, 2018	17.97	18.12	17.97	18.12	1,494	+0.12(+0.69%)
Jul 19, 2018		17.99	17.99	17.99	146	-0.07(-0.37%)
Jul 18, 2018	18.11	18.11	18.06	18.06	1,220	-0.01(-0.04%)
Jul 17, 2018	18.10	18.10	18.03	18.07	563	+0.10(+0.57%)
Jul 16, 2018	17.95	18.05	17.95	17.97	2,733	-0.06(-0.34%)
Jul 13, 2018	18.03	18.03	18.03	18.03	209	+0.19(+1.09%)
Jul 12, 2018	17.83	17.83	17.83	17.83	309	-0.01(-0.05%)
Jul 11, 2018	17.94	17.94	17.84	17.84	209	-0.19(-1.06%)
Jul 10, 2018	18.10	18.10	18.03	18.03	2,908	-0.04(-0.19%)
Jul 09, 2018	18.07	18.07	18.03	18.07	1,526	+0.04(+0.23%)
Jul 06, 2018	18.01	18.03	18.01	18.03	888	+0.13(+0.71%)
Jul 05, 2018	17.90	17.90	17.90	17.90	423	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.