Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.120	2.250	2.060	2.180	92,244	+0.10(+4.81%)
Jul 28, 2017	2.120	2.160	2.060	2.080	32,780	-0.04(-1.89%)
Jul 27, 2017	2.103	2.156	2.050	2.120	33,394	+0.02(+0.95%)
Jul 26, 2017	2.100	2.250	2.080	2.100	130,834	+0.00(+0.00%)
Jul 25, 2017	2.080	2.100	2.000	2.100	96,495	+0.01(+0.48%)
Jul 24, 2017	2.110	2.286	2.000	2.090	242,351	+0.01(+0.48%)
Jul 21, 2017	2.000	2.840	2.000	2.080	2,038,140	+0.11(+5.58%)
Jul 20, 2017	2.040	2.050	1.960	1.970	16,931	-0.05(-2.48%)
Jul 19, 2017	1.980	2.030	1.950	2.020	17,169	+0.05(+2.54%)
Jul 18, 2017	2.010	2.050	1.930	1.970	21,653	+0.01(+0.51%)
Jul 17, 2017	2.050	2.080	1.930	1.960	72,338	-0.11(-5.31%)
Jul 14, 2017	2.060	2.096	2.000	2.070	16,547	+0.01(+0.49%)
Jul 13, 2017	2.030	2.080	2.010	2.060	37,254	+0.03(+1.48%)
Jul 12, 2017	2.110	2.200	2.000	2.030	71,379	-0.11(-5.04%)
Jul 11, 2017	2.095	2.220	2.050	2.138	82,797	+0.08(+3.78%)
Jul 10, 2017	2.080	2.180	2.050	2.060	16,006	-0.05(-2.37%)
Jul 07, 2017	2.161	2.189	2.050	2.110	14,995	-0.04(-1.87%)
Jul 06, 2017	2.170	2.195	2.150	2.150	13,691	-0.02(-1.14%)
Jul 05, 2017	2.180	2.300	2.100	2.175	35,705	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.