Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5428 0.5500 0.4675 0.5151 173,453 -0.02(-4.61%)
Jul 30, 2018 0.5800 0.5889 0.5300 0.5400 157,923 -0.03(-6.09%)
Jul 27, 2018 0.6100 0.6200 0.5750 0.5750 143,500 -0.03(-5.47%)
Jul 26, 2018 0.6010 0.6233 0.6010 0.6083 36,466 -0.02(-2.87%)
Jul 25, 2018 0.6499 0.6500 0.5900 0.6263 88,828 -0.01(-1.42%)
Jul 24, 2018 0.6500 0.6500 0.6320 0.6353 66,372 +0.00(+0.05%)
Jul 23, 2018 0.6600 0.6688 0.6300 0.6350 73,601 -0.02(-2.40%)
Jul 20, 2018 0.6393 0.6600 0.6325 0.6506 95,002 +0.01(+1.44%)
Jul 19, 2018 0.6200 0.6549 0.6200 0.6413 133,870 +0.03(+4.28%)
Jul 18, 2018 0.6400 0.6800 0.6150 0.6150 62,725 -0.03(-4.04%)
Jul 17, 2018 0.6560 0.6700 0.6320 0.6409 165,356 -0.03(-5.05%)
Jul 16, 2018 0.6527 0.6900 0.6527 0.6750 18,313 +0.01(+1.50%)
Jul 13, 2018 0.7000 0.7080 0.6080 0.6650 189,280 -0.01(-1.39%)
Jul 12, 2018 0.7008 0.7080 0.6600 0.6744 137,822 -0.03(-3.66%)
Jul 11, 2018 0.7100 0.7100 0.6650 0.7000 133,533 +0.01(+1.45%)
Jul 10, 2018 0.7300 0.7300 0.6601 0.6900 307,734 -0.00(-0.14%)
Jul 09, 2018 0.6875 0.7000 0.6660 0.6910 283,556 +0.01(+1.60%)
Jul 06, 2018 0.6500 0.6875 0.6490 0.6801 201,467 +0.03(+4.78%)
Jul 05, 2018 0.6500 0.6707 0.6420 0.6491 115,308 -0.02(-3.32%)
Jul 03, 2018 0.6714 0.6714 0.6714 0 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.