Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.680 2.590 1.680 1.780 7,050,327 +0.10(+5.95%)
Jul 30, 2019 1.680 1.700 1.580 1.680 122,810 +0.06(+3.70%)
Jul 29, 2019 1.700 1.780 1.560 1.620 122,927 -0.04(-2.41%)
Jul 26, 2019 1.610 1.729 1.550 1.660 225,300 +0.07(+4.40%)
Jul 25, 2019 1.440 1.700 1.330 1.590 1,032,741 +0.08(+5.30%)
Jul 24, 2019 1.250 2.660 1.250 1.510 15,359,938 +0.26(+20.89%)
Jul 23, 2019 1.294 1.294 1.210 1.249 37,240 -0.05(-3.92%)
Jul 22, 2019 1.280 1.330 1.210 1.300 32,362 +0.02(+1.56%)
Jul 19, 2019 1.340 1.373 1.256 1.280 28,800 -0.07(-5.19%)
Jul 18, 2019 1.400 1.400 1.300 1.350 53,206 +0.01(+0.75%)
Jul 17, 2019 1.370 1.430 1.300 1.340 52,716 -0.03(-2.43%)
Jul 16, 2019 1.420 1.480 1.373 1.373 39,655 -0.07(-4.82%)
Jul 15, 2019 1.490 1.490 1.410 1.443 77,446 +0.01(+0.91%)
Jul 12, 2019 1.470 1.500 1.430 1.430 23,400 -0.05(-3.38%)
Jul 11, 2019 1.500 1.500 1.430 1.480 49,136 -0.02(-1.33%)
Jul 10, 2019 1.530 1.569 1.480 1.500 57,741 -0.01(-0.66%)
Jul 09, 2019 1.430 1.580 1.430 1.510 54,835 +0.02(+1.34%)
Jul 08, 2019 1.640 1.640 1.430 1.490 98,255 -0.04(-2.61%)
Jul 05, 2019 1.430 1.615 1.430 1.530 148,600 +0.13(+9.29%)
Jul 03, 2019 1.470 1.470 1.290 1.400 50,500 +0.04(+2.98%)
Jul 02, 2019 1.300 1.440 1.260 1.359 93,687 +0.08(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.