Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.80	23.97	23.80	23.97	763	+0.13(+0.54%)
Jul 28, 2017	23.86	23.87	23.60	23.84	1,502	-0.06(-0.27%)
Jul 27, 2017	23.96	23.98	23.90	23.90	19,494	-0.15(-0.61%)
Jul 26, 2017	24.04	24.05	24.04	24.05	488	-0.16(-0.68%)
Jul 25, 2017	24.08	24.21	24.08	24.21	12,737	+0.14(+0.57%)
Jul 24, 2017	24.16	24.16	24.08	24.08	1,984	-0.14(-0.56%)
Jul 21, 2017	24.26	24.26	24.21	24.21	20,058	-0.15(-0.60%)
Jul 20, 2017	24.35	24.38	24.35	24.36	2,473	+0.11(+0.47%)
Jul 19, 2017	24.18	24.25	24.18	24.25	601	-0.08(-0.32%)
Jul 17, 2017		24.32	24.32	24.32	3	+0.07(+0.30%)
Jul 14, 2017	23.99	24.25	23.99	24.25	2,307	+0.27(+1.14%)
Jul 13, 2017	23.98	23.98	23.77	23.98	9,240	+0.05(+0.19%)
Jul 12, 2017	23.98	23.98	23.93	23.93	2,257	+0.14(+0.57%)
Jul 11, 2017	23.65	23.82	23.52	23.79	1,734	+0.00(+0.00%)
Jul 10, 2017	23.87	23.87	23.79	23.79	1,366	-0.09(-0.38%)
Jul 07, 2017	23.92	23.98	23.74	23.88	6,413	-0.10(-0.40%)
Jul 06, 2017	24.19	24.19	23.98	23.98	5,848	-0.37(-1.53%)
Jul 05, 2017	25.07	25.07	24.23	24.35	1,564	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.