Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.91	39.47	38.50	39.47	12,545	+0.13(+0.33%)
Jul 28, 2006	39.03	39.80	39.03	39.34	21,310	+0.70(+1.81%)
Jul 27, 2006	39.75	39.83	38.50	38.64	26,548	-0.90(-2.28%)
Jul 26, 2006	39.92	39.98	39.40	39.54	7,264	-0.43(-1.08%)
Jul 25, 2006	39.86	40.59	39.56	39.97	19,931	-0.02(-0.05%)
Jul 24, 2006	39.91	40.30	39.51	39.99	25,743	+0.52(+1.32%)
Jul 21, 2006	39.69	39.80	39.27	39.47	22,948	-0.52(-1.30%)
Jul 20, 2006	40.39	40.39	39.81	39.99	35,209	-0.13(-0.32%)
Jul 19, 2006	38.76	40.97	38.76	40.12	27,349	+1.54(+3.99%)
Jul 18, 2006	38.72	39.26	38.05	38.58	28,246	+0.22(+0.57%)
Jul 17, 2006	38.17	38.82	37.88	38.36	16,427	-0.09(-0.23%)
Jul 14, 2006	37.99	38.54	37.34	38.45	10,911	+0.19(+0.50%)
Jul 13, 2006	38.31	38.73	37.08	38.26	51,823	-0.41(-1.06%)
Jul 12, 2006	40.17	40.18	38.67	38.67	46,029	-1.86(-4.59%)
Jul 11, 2006	40.59	40.73	40.00	40.53	25,137	-0.33(-0.81%)
Jul 10, 2006	40.64	41.72	40.64	40.86	36,290	+0.19(+0.47%)
Jul 07, 2006	41.71	41.80	40.66	40.67	18,705	-0.95(-2.28%)
Jul 06, 2006	41.30	41.80	41.28	41.62	19,662	-0.20(-0.48%)
Jul 05, 2006	40.20	41.90	39.95	41.82	39,508	+1.13(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.