Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.80 21.47 20.77 20.81 68,749 -0.55(-2.57%)
Jul 30, 2008 20.43 21.43 20.08 21.36 131,346 -0.97(-4.34%)
Jul 29, 2008 22.33 22.57 21.49 22.33 44,963 +1.27(+6.03%)
Jul 28, 2008 22.94 22.94 21.00 21.06 45,081 -1.90(-8.28%)
Jul 25, 2008 22.25 23.24 22.25 22.96 46,939 +0.88(+3.99%)
Jul 24, 2008 22.48 22.87 21.98 22.08 40,423 -0.25(-1.12%)
Jul 23, 2008 22.15 22.50 21.88 22.33 55,980 +0.12(+0.54%)
Jul 22, 2008 21.00 22.25 21.00 22.21 90,987 +1.05(+4.96%)
Jul 21, 2008 21.27 21.96 21.08 21.16 27,472 -0.07(-0.33%)
Jul 18, 2008 21.93 21.97 21.13 21.23 44,540 -0.72(-3.28%)
Jul 17, 2008 21.67 21.95 21.31 21.95 38,569 +0.33(+1.53%)
Jul 16, 2008 19.87 21.68 19.69 21.62 57,339 +1.87(+9.47%)
Jul 15, 2008 20.22 20.61 19.73 19.75 86,978 -0.76(-3.71%)
Jul 14, 2008 21.01 21.15 20.43 20.51 54,978 -0.37(-1.77%)
Jul 11, 2008 20.28 21.63 20.13 20.88 45,405 +0.35(+1.70%)
Jul 10, 2008 20.39 21.66 20.20 20.53 55,904 +0.15(+0.74%)
Jul 09, 2008 21.81 21.81 20.38 20.38 43,060 -1.47(-6.73%)
Jul 08, 2008 20.45 21.88 20.44 21.85 69,227 +1.39(+6.79%)
Jul 07, 2008 20.86 20.94 20.00 20.46 92,360 -0.35(-1.68%)
Jul 04, 2008 20.66 20.94 20.22 20.81 26,242 +0.00(+0.00%)
Jul 03, 2008 20.66 20.94 20.22 20.81 26,242 +0.17(+0.82%)
Jul 02, 2008 21.37 21.37 20.50 20.64 61,763 -0.84(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.