Indicators

First Hawaiian Inc (NQ: FHB )

21.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.77	22.03	21.59	21.95	327,617	+0.19(+0.89%)
Jul 28, 2017	22.21	22.44	21.62	21.76	425,162	-0.68(-3.05%)
Jul 27, 2017	22.33	22.67	22.17	22.44	663,480	+0.17(+0.77%)
Jul 26, 2017	22.69	22.77	22.21	22.27	390,137	-0.51(-2.25%)
Jul 25, 2017	22.55	22.82	22.41	22.79	785,867	+0.42(+1.90%)
Jul 24, 2017	21.95	22.41	21.95	22.36	366,071	+0.41(+1.86%)
Jul 21, 2017	21.92	22.04	21.86	21.95	510,339	+0.07(+0.34%)
Jul 20, 2017		22.16	21.77	21.88	469,306	-0.01(-0.03%)
Jul 19, 2017	22.27	22.40	21.79	21.89	1,009,633	-0.45(-2.00%)
Jul 18, 2017	22.33	22.53	22.21	22.33	312,094	-0.15(-0.66%)
Jul 17, 2017	22.36	22.56	22.18	22.48	196,692	+0.11(+0.50%)
Jul 14, 2017	22.16	22.56	22.14	22.37	297,556	-0.08(-0.36%)
Jul 13, 2017	22.35	22.54	22.21	22.45	224,720	+0.07(+0.33%)
Jul 12, 2017	22.24	22.83	22.24	22.38	476,970	+0.07(+0.30%)
Jul 11, 2017	22.50	22.57	22.27	22.31	309,599	-0.25(-1.09%)
Jul 10, 2017	22.88	22.91	22.44	22.56	389,531	-0.36(-1.56%)
Jul 07, 2017	22.82	22.96	22.53	22.91	323,333	+0.20(+0.88%)
Jul 06, 2017	22.90	23.06	22.65	22.71	488,982	-0.19(-0.81%)
Jul 05, 2017	23.23	23.23	22.84	22.90	732,998	-0.34(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.