Indicators

First Hawaiian Inc (NQ: FHB )

20.57 -0.04 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.15	23.38	22.15	23.17	872,483	+0.90(+4.04%)
Jul 28, 2022	22.13	22.54	21.99	22.27	917,800	+0.05(+0.20%)
Jul 27, 2022	21.76	22.37	21.72	22.22	930,739	+0.54(+2.47%)
Jul 26, 2022	21.30	21.78	21.30	21.69	618,092	+0.14(+0.63%)
Jul 25, 2022	21.40	21.58	21.27	21.55	618,393	+0.29(+1.37%)
Jul 22, 2022	21.30	21.48	21.05	21.26	472,690	-0.08(-0.38%)
Jul 21, 2022	21.03	21.37	20.80	21.34	543,186	+0.10(+0.47%)
Jul 20, 2022	20.82	21.34	20.82	21.24	620,786	+0.26(+1.26%)
Jul 19, 2022	20.55	21.10	20.49	20.98	810,032	+0.71(+3.50%)
Jul 18, 2022	20.27	20.57	19.82	20.27	623,526	+0.19(+0.95%)
Jul 15, 2022	19.80	20.21	19.64	20.08	672,054	+0.51(+2.60%)
Jul 14, 2022	19.61	19.90	19.28	19.57	902,051	-0.41(-2.05%)
Jul 13, 2022	20.45	20.45	19.92	19.98	1,304,468	-0.51(-2.48%)
Jul 12, 2022	20.51	20.92	20.31	20.49	691,770	-0.25(-1.18%)
Jul 11, 2022	20.79	20.85	20.60	20.73	441,931	-0.18(-0.87%)
Jul 08, 2022	21.16	21.17	20.80	20.91	293,161	-0.13(-0.60%)
Jul 07, 2022	21.01	21.20	20.96	21.04	519,585	+0.25(+1.22%)
Jul 06, 2022	20.62	21.00	20.49	20.79	662,655	+0.09(+0.44%)
Jul 05, 2022	20.36	20.73	20.02	20.70	860,266	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.