Indicators

Hope Bancorp Inc (NQ: HOPE )

12.40 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.35	13.54	13.35	13.52	526,408	+0.21(+1.55%)
Jul 28, 2022	13.29	13.36	13.14	13.31	462,953	+0.00(+0.00%)
Jul 27, 2022	13.12	13.38	13.12	13.31	805,040	+0.20(+1.49%)
Jul 26, 2022	13.09	13.22	13.06	13.12	728,918	-0.04(-0.27%)
Jul 25, 2022	12.97	13.22	12.91	13.15	955,239	+0.30(+2.36%)
Jul 22, 2022	12.94	13.08	12.74	12.85	950,690	-0.04(-0.28%)
Jul 21, 2022	12.90	13.00	12.71	12.89	889,645	-0.14(-1.09%)
Jul 20, 2022	12.90	13.08	12.84	13.03	1,105,629	+0.16(+1.25%)
Jul 19, 2022	12.67	12.97	12.55	12.87	1,069,039	+0.30(+2.41%)
Jul 18, 2022	12.57	12.71	12.48	12.57	892,011	+0.13(+1.07%)
Jul 15, 2022	12.25	12.49	12.13	12.43	837,520	+0.43(+3.56%)
Jul 14, 2022	11.96	12.01	11.84	12.01	557,022	-0.18(-1.46%)
Jul 13, 2022	12.36	12.41	12.16	12.18	668,003	-0.27(-2.15%)
Jul 12, 2022	12.31	12.60	12.27	12.45	730,550	+0.08(+0.65%)
Jul 11, 2022	12.43	12.59	12.33	12.37	593,390	-0.17(-1.35%)
Jul 08, 2022	12.57	12.64	12.38	12.54	832,711	+0.04(+0.28%)
Jul 07, 2022	12.54	12.74	12.47	12.50	785,526	-0.01(-0.07%)
Jul 06, 2022	12.52	12.64	12.34	12.51	990,852	-0.07(-0.57%)
Jul 05, 2022	12.34	12.59	12.19	12.58	1,345,887	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.