Indicators

Apptio Inc (NQ: APTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.87	17.95	17.53	17.75	330,811	+0.01(+0.06%)
Jul 28, 2017	17.45	18.00	17.30	17.74	466,473	+0.47(+2.72%)
Jul 27, 2017	17.48	17.81	17.06	17.27	186,196	-0.10(-0.58%)
Jul 26, 2017	17.38	17.67	17.22	17.37	166,408	+0.06(+0.35%)
Jul 25, 2017	17.04	17.34	16.97	17.31	81,999	+0.30(+1.76%)
Jul 24, 2017	16.77	17.06	16.77	17.01	222,854	+0.20(+1.19%)
Jul 21, 2017	16.81	16.89	16.60	16.81	112,938	+0.09(+0.54%)
Jul 20, 2017	16.64	16.96	16.60	16.72	110,202	+0.07(+0.42%)
Jul 19, 2017	16.70	16.88	16.59	16.65	160,325	-0.05(-0.30%)
Jul 18, 2017	16.83	16.91	16.49	16.70	163,880	-0.07(-0.42%)
Jul 17, 2017	16.86	16.99	16.67	16.77	251,433	-0.04(-0.24%)
Jul 14, 2017	17.00	17.08	16.71	16.81	225,358	-0.13(-0.77%)
Jul 13, 2017	17.50	17.50	16.93	16.94	180,380	-0.49(-2.81%)
Jul 12, 2017	17.56	17.56	16.98	17.43	364,181	+0.11(+0.64%)
Jul 11, 2017	17.36	17.52	17.04	17.32	506,395	-0.10(-0.57%)
Jul 10, 2017	17.36	17.59	17.20	17.42	231,373	+0.15(+0.87%)
Jul 07, 2017	16.70	17.29	16.70	17.27	129,916	+0.56(+3.35%)
Jul 06, 2017	16.94	16.97	16.39	16.71	239,032	-0.38(-2.22%)
Jul 05, 2017	17.32	17.32	16.88	17.09	271,410	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.