Indicators

Insight Enterpr (NQ: NSIT )

201.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.28	20.67	20.28	20.40	236,658	-0.15(-0.73%)
Jul 28, 2005	20.60	20.66	20.41	20.55	243,390	+0.07(+0.34%)
Jul 27, 2005	20.22	20.55	20.10	20.48	264,932	+0.30(+1.49%)
Jul 26, 2005	19.76	20.36	19.72	20.18	390,736	+0.17(+0.85%)
Jul 25, 2005	20.18	20.39	19.87	20.01	264,853	-0.27(-1.33%)
Jul 22, 2005	20.55	20.55	19.60	20.28	549,209	-0.32(-1.55%)
Jul 21, 2005	21.28	21.28	20.60	20.60	288,237	-0.59(-2.78%)
Jul 20, 2005	20.64	21.26	20.60	21.19	215,987	+0.35(+1.68%)
Jul 19, 2005	20.10	20.88	20.03	20.84	692,375	+0.84(+4.20%)
Jul 18, 2005	20.16	20.23	19.99	20.00	220,049	-0.20(-0.99%)
Jul 15, 2005	19.85	20.20	19.81	20.20	117,437	+0.20(+1.00%)
Jul 14, 2005	20.10	20.21	19.88	20.00	187,227	+0.02(+0.10%)
Jul 13, 2005	20.38	20.40	19.87	19.98	366,254	-0.48(-2.35%)
Jul 12, 2005	20.40	20.55	20.20	20.46	576,215	-0.09(-0.44%)
Jul 11, 2005	20.42	20.55	20.33	20.55	539,762	+0.09(+0.44%)
Jul 08, 2005	20.10	20.48	20.03	20.46	209,606	+0.24(+1.19%)
Jul 07, 2005	20.00	20.34	19.88	20.22	108,063	-0.11(-0.54%)
Jul 06, 2005	20.48	20.56	20.26	20.33	232,294	-0.22(-1.07%)
Jul 05, 2005	20.03	20.60	20.03	20.55	232,800	+0.48(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.