Skip to main content

Insight Enterpr (NQ: NSIT )

197.34 -1.05 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 20.28 20.67 20.28 20.40 236,658 -0.15(-0.73%)
Jul 28, 2005 20.60 20.66 20.41 20.55 243,390 +0.07(+0.34%)
Jul 27, 2005 20.22 20.55 20.10 20.48 264,932 +0.30(+1.49%)
Jul 26, 2005 19.76 20.36 19.72 20.18 390,736 +0.17(+0.85%)
Jul 25, 2005 20.18 20.39 19.87 20.01 264,853 -0.27(-1.33%)
Jul 22, 2005 20.55 20.55 19.60 20.28 549,209 -0.32(-1.55%)
Jul 21, 2005 21.28 21.28 20.60 20.60 288,237 -0.59(-2.78%)
Jul 20, 2005 20.64 21.26 20.60 21.19 215,987 +0.35(+1.68%)
Jul 19, 2005 20.10 20.88 20.03 20.84 692,375 +0.84(+4.20%)
Jul 18, 2005 20.16 20.23 19.99 20.00 220,049 -0.20(-0.99%)
Jul 15, 2005 19.85 20.20 19.81 20.20 117,437 +0.20(+1.00%)
Jul 14, 2005 20.10 20.21 19.88 20.00 187,227 +0.02(+0.10%)
Jul 13, 2005 20.38 20.40 19.87 19.98 366,254 -0.48(-2.35%)
Jul 12, 2005 20.40 20.55 20.20 20.46 576,215 -0.09(-0.44%)
Jul 11, 2005 20.42 20.55 20.33 20.55 539,762 +0.09(+0.44%)
Jul 08, 2005 20.10 20.48 20.03 20.46 209,606 +0.24(+1.19%)
Jul 07, 2005 20.00 20.34 19.88 20.22 108,063 -0.11(-0.54%)
Jul 06, 2005 20.48 20.56 20.26 20.33 232,294 -0.22(-1.07%)
Jul 05, 2005 20.03 20.60 20.03 20.55 232,800 +0.48(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.