Indicators

Insight Enterpr (NQ: NSIT )

197.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.27	93.48	92.07	93.41	199,253	+0.81(+0.87%)
Jul 28, 2022	92.59	94.95	92.30	92.60	196,478	+0.47(+0.51%)
Jul 27, 2022	90.87	92.82	90.56	92.13	244,310	+1.37(+1.51%)
Jul 26, 2022	91.13	91.66	90.33	90.76	126,074	-0.26(-0.29%)
Jul 25, 2022	91.04	91.43	90.35	91.02	395,465	+0.49(+0.54%)
Jul 22, 2022	91.72	93.08	89.80	90.53	252,382	-0.83(-0.91%)
Jul 21, 2022	89.62	91.37	89.01	91.36	226,296	+1.54(+1.71%)
Jul 20, 2022	88.58	90.50	88.34	89.82	223,517	+1.17(+1.32%)
Jul 19, 2022	85.50	89.20	85.48	88.65	271,388	+4.11(+4.86%)
Jul 18, 2022	86.23	87.04	84.36	84.54	237,287	-1.39(-1.62%)
Jul 15, 2022	85.68	86.24	85.05	85.93	230,373	+1.38(+1.63%)
Jul 14, 2022	84.38	85.20	83.35	84.55	216,108	-0.95(-1.11%)
Jul 13, 2022	85.33	86.16	84.55	85.50	124,424	-0.74(-0.86%)
Jul 12, 2022	86.99	87.98	85.70	86.24	149,466	-0.70(-0.81%)
Jul 11, 2022	86.95	87.50	86.13	86.94	127,468	-0.17(-0.20%)
Jul 08, 2022	86.70	87.22	83.93	87.11	158,914	+0.54(+0.62%)
Jul 07, 2022	85.89	86.94	85.84	86.57	166,558	+1.46(+1.72%)
Jul 06, 2022	85.60	86.20	83.47	85.11	228,040	-0.49(-0.57%)
Jul 05, 2022	84.30	85.89	82.50	85.60	349,186	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.