Indicators

Real Goods Solar Inc (NQ: RGSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9000	0.9900	0.8800	0.9100	422,633	+0.01(+1.11%)
Jul 28, 2017	0.9100	0.9298	0.8800	0.9000	86,580	-0.03(-3.22%)
Jul 27, 2017	0.8600	0.9300	0.8510	0.9299	281,330	+0.06(+6.89%)
Jul 26, 2017	0.8800	0.8850	0.8500	0.8700	39,606	-0.01(-1.14%)
Jul 25, 2017	0.8700	0.9000	0.8300	0.8800	115,446	+0.01(+1.15%)
Jul 24, 2017	0.9000	0.9010	0.8500	0.8700	138,573	-0.04(-4.34%)
Jul 21, 2017	0.9300	0.9300	0.8900	0.9095	106,318	-0.02(-2.21%)
Jul 20, 2017	0.9000	0.9500	0.9000	0.9300	49,128	+0.02(+1.92%)
Jul 19, 2017	0.9100	1.000	0.9000	0.9125	306,507	-0.01(-0.80%)
Jul 18, 2017	0.9600	0.9700	0.9000	0.9199	92,324	-0.02(-1.61%)
Jul 17, 2017	1.020	1.050	0.9300	0.9350	194,158	+0.06(+7.22%)
Jul 14, 2017	0.8710	0.9400	0.8244	0.8720	145,124	-0.02(-2.02%)
Jul 13, 2017	0.9100	0.9200	0.8220	0.8900	135,564	-0.04(-4.14%)
Jul 12, 2017	0.9500	0.9555	0.9000	0.9284	153,062	+0.01(+0.90%)
Jul 11, 2017	0.9250	0.9661	0.9200	0.9201	56,497	-0.03(-2.65%)
Jul 10, 2017	0.9700	0.9700	0.9200	0.9451	77,525	-0.02(-2.57%)
Jul 07, 2017	1.010	1.040	0.9510	0.9700	186,741	-0.06(-5.83%)
Jul 06, 2017	0.9800	1.100	0.9200	1.030	827,898	+0.09(+9.56%)
Jul 05, 2017	0.9500	0.9700	0.9400	0.9401	116,154	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.