Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.71	32.99	32.60	32.96	112,270	+0.38(+1.17%)
Jul 28, 2016	32.46	32.59	32.43	32.58	89,067	+0.15(+0.47%)
Jul 27, 2016	32.66	32.68	32.33	32.43	66,999	-0.17(-0.51%)
Jul 26, 2016	32.67	32.76	32.55	32.59	79,507	-0.02(-0.07%)
Jul 25, 2016	32.72	32.76	32.58	32.62	47,356	-0.10(-0.32%)
Jul 22, 2016	32.67	32.74	32.61	32.72	56,657	+0.09(+0.27%)
Jul 21, 2016	32.61	32.71	32.55	32.63	85,576	-0.03(-0.10%)
Jul 20, 2016	32.74	32.74	32.55	32.67	1,421,552	+0.12(+0.37%)
Jul 19, 2016	32.55	32.58	32.44	32.55	25,526	-0.06(-0.19%)
Jul 18, 2016	32.46	32.67	32.46	32.61	70,368	+0.13(+0.39%)
Jul 15, 2016	32.47	32.55	32.37	32.48	82,834	-0.05(-0.15%)
Jul 14, 2016	32.57	32.60	32.48	32.53	118,238	+0.10(+0.29%)
Jul 13, 2016	32.50	32.53	32.35	32.44	84,836	+0.01(+0.02%)
Jul 12, 2016	32.55	32.61	32.43	32.43	231,054	+0.12(+0.38%)
Jul 11, 2016	32.28	32.38	32.28	32.31	90,883	+0.20(+0.61%)
Jul 08, 2016	31.96	32.11	31.76	32.11	42,556	+0.35(+1.10%)
Jul 07, 2016	32.05	32.13	31.63	31.76	121,897	-0.18(-0.57%)
Jul 05, 2016	32.06	32.13	31.86	31.94	98,797	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.