Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.85 +0.23 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.43	37.62	37.41	37.54	113,697	+0.22(+0.60%)
Jul 28, 2017	37.21	37.35	37.21	37.32	205,492	-0.04(-0.11%)
Jul 27, 2017	37.49	37.53	37.26	37.36	160,116	-0.16(-0.42%)
Jul 26, 2017	37.25	37.60	37.25	37.52	254,749	+0.23(+0.62%)
Jul 25, 2017	37.40	37.54	37.28	37.29	111,970	-0.06(-0.17%)
Jul 24, 2017	37.58	37.58	37.28	37.35	507,225	-0.15(-0.41%)
Jul 21, 2017	37.41	37.50	37.32	37.50	213,304	+0.02(+0.07%)
Jul 20, 2017		37.53	37.35	37.48	199,602	+0.16(+0.42%)
Jul 19, 2017	37.13	37.33	37.09	37.32	194,250	+0.22(+0.60%)
Jul 18, 2017	37.04	37.12	36.99	37.09	110,256	+0.22(+0.58%)
Jul 17, 2017	36.86	36.97	36.86	36.88	125,132	-0.03(-0.09%)
Jul 14, 2017	36.73	36.95	36.70	36.91	153,262	+0.39(+1.07%)
Jul 13, 2017	36.53	36.56	36.44	36.52	134,023	+0.09(+0.25%)
Jul 12, 2017	36.33	36.51	36.27	36.43	79,934	+0.32(+0.87%)
Jul 11, 2017	36.05	36.15	35.96	36.12	60,606	+0.02(+0.05%)
Jul 10, 2017	36.03	36.19	36.03	36.10	274,180	-0.06(-0.16%)
Jul 07, 2017	36.06	36.16	35.92	36.16	322,965	+0.16(+0.44%)
Jul 06, 2017	35.97	36.11	35.89	36.00	310,371	-0.10(-0.28%)
Jul 05, 2017	36.11	36.21	35.99	36.10	282,278	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.