Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.07	46.41	46.03	46.31	235,838	+0.29(+0.62%)
Jul 28, 2022	45.78	46.09	45.38	46.02	281,556	+0.56(+1.24%)
Jul 27, 2022	45.12	45.57	44.92	45.46	197,140	+0.52(+1.15%)
Jul 26, 2022	45.08	45.18	44.94	44.94	235,086	-0.13(-0.30%)
Jul 25, 2022	44.78	45.11	44.61	45.08	278,624	+0.44(+0.99%)
Jul 22, 2022	44.43	44.85	44.25	44.64	2,242,739	+0.32(+0.71%)
Jul 21, 2022	44.01	44.38	43.90	44.32	1,133,296	+0.02(+0.04%)
Jul 20, 2022	44.68	44.69	44.15	44.30	561,998	-0.48(-1.07%)
Jul 19, 2022	44.52	44.89	44.52	44.78	956,835	+0.56(+1.28%)
Jul 18, 2022	44.37	44.49	44.01	44.22	862,545	+0.20(+0.46%)
Jul 15, 2022	43.96	44.11	43.68	44.01	395,912	+0.25(+0.57%)
Jul 14, 2022	43.26	43.77	42.98	43.77	554,668	-0.09(-0.20%)
Jul 13, 2022	43.60	44.17	43.50	43.85	200,206	+0.06(+0.13%)
Jul 12, 2022	43.90	44.14	43.67	43.79	335,818	-0.27(-0.61%)
Jul 11, 2022	44.05	44.22	43.80	44.06	210,795	-0.36(-0.82%)
Jul 08, 2022	44.43	44.50	44.15	44.43	701,753	+0.14(+0.32%)
Jul 07, 2022	44.22	44.45	44.22	44.28	359,949	+0.36(+0.83%)
Jul 06, 2022	43.95	44.11	43.47	43.92	252,945	-0.14(-0.33%)
Jul 05, 2022	44.52	44.52	43.41	44.06	689,480	-1.23(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.