Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.360	5.460	5.275	5.430	2,016,244	-0.01(-0.18%)
Jul 28, 2011	5.800	5.910	5.410	5.440	3,555,687	-0.36(-6.21%)
Jul 27, 2011	6.100	6.240	5.800	5.800	1,401,071	-0.37(-6.00%)
Jul 26, 2011	6.050	6.170	6.010	6.170	1,598,367	+0.14(+2.32%)
Jul 25, 2011	6.110	6.200	6.000	6.030	1,540,246	-0.17(-2.74%)
Jul 22, 2011	6.149	6.480	5.910	6.200	2,623,868	-0.26(-4.02%)
Jul 21, 2011	6.970	7.060	6.350	6.460	5,425,636	-0.60(-8.50%)
Jul 20, 2011	7.050	7.120	6.810	7.060	456,902	-0.02(-0.28%)
Jul 19, 2011	6.880	7.080	6.730	7.080	488,015	+0.25(+3.66%)
Jul 18, 2011	6.790	6.860	6.700	6.830	662,539	-0.01(-0.15%)
Jul 15, 2011	6.710	6.950	6.670	6.840	691,026	+0.15(+2.24%)
Jul 14, 2011	6.850	6.940	6.660	6.690	797,640	-0.16(-2.34%)
Jul 13, 2011	6.900	7.000	6.830	6.850	507,109	-0.02(-0.29%)
Jul 12, 2011	6.850	6.940	6.820	6.870	725,841	+0.01(+0.15%)
Jul 11, 2011	6.990	7.040	6.850	6.860	749,994	-0.24(-3.38%)
Jul 08, 2011	7.160	7.239	7.040	7.100	526,493	-0.15(-2.07%)
Jul 07, 2011	7.180	7.300	7.130	7.250	906,960	+0.12(+1.68%)
Jul 06, 2011	7.190	7.230	7.060	7.130	843,988	-0.10(-1.38%)
Jul 05, 2011	7.400	7.450	7.210	7.230	737,295	-0.23(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.