Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logmein Inc (NQ: LOGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.17 28.30 27.61 28.21 0 +0.07(+0.24%)
Jul 30, 2013 28.41 28.85 27.75 28.15 0 -0.22(-0.77%)
Jul 29, 2013 28.31 28.72 28.12 28.36 0 -0.12(-0.43%)
Jul 26, 2013 28.48 30.13 27.78 28.49 0 +1.60(+5.97%)
Jul 25, 2013 27.29 27.29 26.27 26.88 457,246 -0.31(-1.15%)
Jul 24, 2013 27.06 27.44 26.89 27.20 0 +0.41(+1.52%)
Jul 23, 2013 27.22 27.60 26.61 26.79 0 -0.38(-1.40%)
Jul 22, 2013 27.25 27.32 26.57 27.17 0 +0.18(+0.67%)
Jul 19, 2013 26.91 27.36 26.78 26.99 0 -0.08(-0.28%)
Jul 18, 2013 27.25 27.61 26.70 27.06 0 -0.08(-0.28%)
Jul 17, 2013 27.31 28.14 27.03 27.14 110,015 +0.07(+0.25%)
Jul 16, 2013 26.69 27.24 26.10 27.07 0 +0.40(+1.49%)
Jul 15, 2013 26.64 26.97 26.58 26.68 0 -0.02(-0.07%)
Jul 12, 2013 26.46 26.88 26.39 26.69 0 +0.14(+0.54%)
Jul 11, 2013 26.49 26.67 26.13 26.55 0 +0.54(+2.08%)
Jul 10, 2013 26.31 26.46 25.57 26.01 0 -0.27(-1.01%)
Jul 09, 2013 25.54 26.83 25.48 26.28 0 +0.80(+3.13%)
Jul 08, 2013 24.38 25.58 24.17 25.48 473,492 +1.20(+4.93%)
Jul 05, 2013 24.31 24.44 23.69 24.28 0 +0.33(+1.39%)
Jul 03, 2013 23.68 24.12 23.64 23.95 0 +0.23(+0.96%)
Jul 02, 2013 23.68 24.07 23.59 23.72 0 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.