Indicators

US Gold Ord Shs (NQ: USAU )

5.560 -0.290 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.020	4.200	3.937	4.150	32,553	+0.10(+2.47%)
Jul 28, 2022	4.100	4.100	3.960	4.050	35,737	+0.14(+3.58%)
Jul 27, 2022	3.850	4.000	3.830	3.910	20,573	+0.18(+4.83%)
Jul 26, 2022	4.000	4.030	3.730	3.730	12,736	-0.18(-4.60%)
Jul 25, 2022	3.900	3.929	3.800	3.910	12,756	+0.13(+3.44%)
Jul 22, 2022	3.950	4.061	3.780	3.780	6,620	-0.17(-4.30%)
Jul 21, 2022	4.080	4.080	3.800	3.950	24,039	-0.01(-0.25%)
Jul 20, 2022	3.840	4.040	3.730	3.960	8,274	+0.19(+5.04%)
Jul 19, 2022	3.956	4.208	3.770	3.770	24,187	-0.08(-2.08%)
Jul 18, 2022	3.610	3.994	3.570	3.850	33,733	+0.28(+7.84%)
Jul 15, 2022	3.650	3.650	3.500	3.570	25,874	-0.03(-0.83%)
Jul 14, 2022	3.600	3.650	3.500	3.600	32,946	-0.08(-2.17%)
Jul 13, 2022	3.750	3.810	3.610	3.680	28,886	-0.01(-0.27%)
Jul 12, 2022	3.930	3.940	3.620	3.690	29,740	-0.07(-1.86%)
Jul 11, 2022	4.010	4.167	3.710	3.760	67,556	-0.31(-7.62%)
Jul 08, 2022	4.100	4.228	4.040	4.070	11,881	-0.03(-0.73%)
Jul 07, 2022	4.090	4.125	4.000	4.100	23,080	+0.05(+1.23%)
Jul 06, 2022	4.210	4.210	4.010	4.050	19,468	-0.09(-2.17%)
Jul 05, 2022	4.270	4.270	3.980	4.140	23,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.