Indicators

Petiq Inc Cl A (NQ: PETQ )

20.76 +0.19 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.80	16.83	16.37	16.40	166,634	-0.33(-1.97%)
Jul 28, 2022	16.47	16.78	15.92	16.73	234,604	+0.48(+2.95%)
Jul 27, 2022	15.80	16.35	15.25	16.25	406,490	+0.54(+3.44%)
Jul 26, 2022	16.25	16.25	15.61	15.71	306,153	-0.78(-4.73%)
Jul 25, 2022	16.87	17.25	16.42	16.49	120,924	-0.37(-2.19%)
Jul 22, 2022	17.43	17.53	16.70	16.86	146,593	-0.53(-3.05%)
Jul 21, 2022	17.60	17.66	16.99	17.39	129,243	-0.24(-1.36%)
Jul 20, 2022	17.54	17.89	17.33	17.63	271,865	+0.20(+1.15%)
Jul 19, 2022	17.29	17.96	17.29	17.43	170,526	+0.27(+1.57%)
Jul 18, 2022	17.87	17.93	17.04	17.16	201,331	-0.38(-2.17%)
Jul 15, 2022	17.44	17.69	17.26	17.54	184,810	+0.54(+3.18%)
Jul 14, 2022	16.94	17.19	16.34	17.00	257,230	-0.20(-1.16%)
Jul 13, 2022	17.01	17.28	16.67	17.20	165,262	+0.12(+0.70%)
Jul 12, 2022	17.22	17.67	16.93	17.08	208,722	-0.14(-0.81%)
Jul 11, 2022	17.81	17.96	17.20	17.22	140,046	-0.68(-3.80%)
Jul 08, 2022	17.61	18.09	17.26	17.90	252,267	+0.21(+1.19%)
Jul 07, 2022	17.84	18.11	17.36	17.69	183,595	-0.11(-0.62%)
Jul 06, 2022	18.13	18.13	17.46	17.80	148,143	-0.36(-1.98%)
Jul 05, 2022	17.38	18.34	17.22	18.16	289,480	+0.45(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.