Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.760 2.970 2.760 2.940 60,625 +0.22(+8.09%)
Jul 30, 2018 2.980 3.100 2.710 2.720 104,773 -0.18(-6.21%)
Jul 27, 2018 3.040 3.170 2.880 2.900 80,800 -0.15(-4.92%)
Jul 26, 2018 2.950 3.240 2.950 3.050 93,751 +0.07(+2.35%)
Jul 25, 2018 2.880 3.050 2.720 2.980 132,841 +0.13(+4.56%)
Jul 24, 2018 2.920 3.140 2.661 2.850 249,332 -0.07(-2.40%)
Jul 23, 2018 2.980 3.030 2.800 2.920 95,389 -0.09(-2.99%)
Jul 20, 2018 3.100 3.140 2.970 3.010 49,027 -0.08(-2.59%)
Jul 19, 2018 3.040 3.118 3.000 3.090 72,497 +0.04(+1.31%)
Jul 18, 2018 3.100 3.150 2.990 3.050 121,788 +0.02(+0.66%)
Jul 17, 2018 3.050 3.150 3.010 3.030 46,043 +0.01(+0.33%)
Jul 16, 2018 3.200 3.270 2.970 3.020 91,169 -0.20(-6.21%)
Jul 13, 2018 3.300 3.300 3.021 3.220 85,478 -0.06(-1.83%)
Jul 12, 2018 3.280 2.985 3.280 196,104 +0.28(+9.33%)
Jul 11, 2018 3.170 3.170 2.950 3.000 72,024 -0.17(-5.36%)
Jul 10, 2018 3.280 3.385 3.100 3.170 87,763 -0.08(-2.46%)
Jul 09, 2018 3.280 3.367 3.190 3.250 51,021 +0.00(+0.00%)
Jul 06, 2018 3.690 3.690 3.170 3.250 209,973 -0.42(-11.44%)
Jul 05, 2018 3.790 3.790 3.530 3.670 133,115 +0.09(+2.51%)
Jul 03, 2018 3.580 3.580 3.580 0 +0.20(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.