Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.711	9.711	9.460	9.460	3,743	-0.07(-0.76%)
Jul 28, 2016	9.616	9.616	9.524	9.533	4,542	-0.06(-0.68%)
Jul 27, 2016	9.607	9.867	9.570	9.598	4,900	-0.27(-2.73%)
Jul 25, 2016	9.969	9.867	9.867	9.867	14	-0.10(-1.02%)
Jul 22, 2016	9.950	10.06	9.950	9.969	2,541	+0.05(+0.47%)
Jul 21, 2016	9.931	10.06	9.922	9.922	989	+0.04(+0.38%)
Jul 20, 2016	9.867	9.885	9.867	9.885	1,261	+0.01(+0.09%)
Jul 19, 2016	9.876	9.876	9.876	9.876	651	+0.02(+0.19%)
Jul 18, 2016	9.857	9.857	9.857	9.857	278	-0.02(-0.19%)
Jul 15, 2016	9.830	9.876	9.830	9.876	1,379	-0.04(-0.42%)
Jul 14, 2016	9.746	10.01	9.746	9.917	1,919	+0.17(+1.75%)
Jul 12, 2016	9.987	9.746	9.746	9.746	173	-0.29(-2.87%)
Jul 11, 2016	9.598	10.07	9.598	10.03	6,856	+0.53(+5.56%)
Jul 08, 2016	9.505	9.644	9.644	9.505	703	-0.14(-1.44%)
Jul 07, 2016	9.728	9.728	9.551	9.644	677	-0.15(-1.50%)
Jul 05, 2016	10.12	10.12	9.783	9.791	1,887	+0.19(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.