Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8964 0.9389 0.8600 0.8939 114,368 -0.01(-0.68%)
Jul 30, 2019 0.9711 0.9739 0.8800 0.9000 256,601 -0.05(-5.26%)
Jul 29, 2019 1.000 1.000 0.9500 0.9500 171,201 -0.05(-5.00%)
Jul 26, 2019 0.9950 1.020 0.9950 1.000 131,700 +0.01(+0.80%)
Jul 25, 2019 1.010 1.020 0.9900 0.9921 97,958 -0.02(-1.77%)
Jul 24, 2019 1.010 1.040 0.9900 1.010 195,079 -0.01(-0.98%)
Jul 23, 2019 1.020 1.030 0.9710 1.020 233,915 +0.00(+0.00%)
Jul 22, 2019 0.9800 1.050 0.9800 1.020 191,638 +0.02(+2.00%)
Jul 19, 2019 0.9700 1.010 0.9700 1.000 38,700 +0.07(+7.53%)
Jul 18, 2019 1.006 1.006 0.9300 0.9300 126,178 -0.06(-6.06%)
Jul 17, 2019 0.9900 1.020 0.9800 0.9900 96,864 -0.00(-0.01%)
Jul 16, 2019 0.9600 1.000 0.9600 0.9901 61,121 +0.01(+0.53%)
Jul 15, 2019 1.020 1.030 0.9730 0.9849 99,179 -0.03(-2.49%)
Jul 12, 2019 1.020 1.050 1.000 1.010 101,800 -0.01(-0.98%)
Jul 11, 2019 1.010 1.040 1.000 1.020 101,704 +0.00(+0.00%)
Jul 10, 2019 1.100 1.102 0.9900 1.020 426,617 -0.07(-6.42%)
Jul 09, 2019 1.020 1.120 0.9700 1.090 821,482 +0.06(+5.83%)
Jul 08, 2019 1.030 1.040 1.000 1.030 103,553 -0.01(-0.96%)
Jul 05, 2019 1.050 1.060 1.000 1.040 102,200 +0.02(+1.96%)
Jul 03, 2019 1.040 1.040 0.9900 1.020 101,800 -0.02(-1.92%)
Jul 02, 2019 0.9800 1.100 0.9800 1.040 635,704 +0.06(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.