Indicators

Enact Holdings Inc (NQ: ACT )

30.71 +0.15 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.16	20.32	20.01	20.21	241,617	+0.11(+0.57%)
Jul 28, 2022	20.03	20.17	19.92	20.10	151,632	+0.16(+0.79%)
Jul 27, 2022	19.89	20.46	19.66	19.94	192,098	+0.21(+1.07%)
Jul 26, 2022	19.54	19.78	19.53	19.73	168,129	+0.13(+0.67%)
Jul 25, 2022	19.28	19.66	19.26	19.60	154,243	+0.47(+2.43%)
Jul 22, 2022	19.31	19.36	19.02	19.14	105,420	-0.14(-0.73%)
Jul 21, 2022	19.16	19.32	18.90	19.28	74,129	+0.02(+0.09%)
Jul 20, 2022	19.07	19.30	18.99	19.26	114,057	+0.11(+0.55%)
Jul 19, 2022	18.67	19.32	18.67	19.15	143,924	+0.77(+4.20%)
Jul 18, 2022	18.78	19.10	18.37	18.38	180,261	-0.90(-4.69%)
Jul 15, 2022	19.18	19.40	18.85	19.28	162,570	+0.56(+3.00%)
Jul 14, 2022	18.92	19.26	18.60	18.72	147,746	-0.58(-3.00%)
Jul 13, 2022	19.43	19.43	19.00	19.30	201,588	-0.31(-1.57%)
Jul 12, 2022	18.97	19.67	18.97	19.61	142,828	+0.41(+2.15%)
Jul 11, 2022	18.93	19.24	18.93	19.20	120,835	+0.17(+0.88%)
Jul 08, 2022	19.05	19.25	18.85	19.03	98,668	+0.03(+0.14%)
Jul 07, 2022	18.71	19.26	18.71	19.00	264,325	+0.40(+2.17%)
Jul 06, 2022	18.73	18.92	18.30	18.60	208,988	-0.26(-1.40%)
Jul 05, 2022	18.64	18.86	18.41	18.86	219,871	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.