Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

3.930 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.190	4.650	3.812	4.270	36,455	+0.08(+1.91%)
Jul 28, 2022	4.560	4.760	4.100	4.190	33,062	-0.36(-7.91%)
Jul 27, 2022	4.350	4.575	4.350	4.550	8,815	-0.04(-0.87%)
Jul 26, 2022	4.850	4.850	4.210	4.590	23,367	+0.01(+0.22%)
Jul 25, 2022	4.690	4.980	4.580	4.580	23,486	+0.36(+8.53%)
Jul 22, 2022	4.560	5.050	4.210	4.220	40,875	-0.53(-11.16%)
Jul 21, 2022	5.010	5.248	4.540	4.750	43,810	-0.55(-10.38%)
Jul 20, 2022	5.170	5.420	4.860	5.300	68,572	-0.15(-2.75%)
Jul 19, 2022	5.650	5.820	4.780	5.450	226,782	-0.20(-3.54%)
Jul 18, 2022	6.480	6.898	4.940	5.650	315,190	-0.83(-12.81%)
Jul 15, 2022	5.650	7.600	5.450	6.480	1,262,032	+0.41(+6.75%)
Jul 14, 2022	5.650	7.710	5.210	6.070	3,690,687	+0.87(+16.73%)
Jul 13, 2022	3.190	8.470	3.190	5.200	6,794,749	+2.16(+71.24%)
Jul 12, 2022	3.500	3.500	3.037	3.037	2,481	-0.47(-13.48%)
Jul 11, 2022	3.520	3.550	3.510	3.510	3,311	-0.21(-5.65%)
Jul 08, 2022	3.730	3.730	3.720	3.720	1,237	+0.02(+0.54%)
Jul 06, 2022				3.700	157	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.