Indicators

Exicure Inc (NQ: XCUR )

0.3961 -0.0774 (-16.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.010	1.120	1.000	1.030	81,845	-0.04(-3.74%)
Jul 28, 2023	1.060	1.140	1.020	1.070	37,198	+0.00(+0.00%)
Jul 27, 2023	1.050	1.080	1.030	1.070	19,675	+0.03(+2.88%)
Jul 26, 2023	0.9900	1.040	0.9900	1.040	28,888	+0.04(+4.38%)
Jul 25, 2023	1.020	1.020	0.9902	0.9964	28,299	-0.00(-0.36%)
Jul 24, 2023	1.069	1.069	0.9046	1.000	128,152	-0.08(-7.41%)
Jul 21, 2023	1.120	1.121	1.040	1.080	46,521	-0.05(-4.42%)
Jul 20, 2023	1.180	1.180	1.130	1.130	10,897	-0.02(-1.74%)
Jul 19, 2023	1.250	1.250	1.090	1.150	78,284	-0.09(-7.26%)
Jul 18, 2023	1.340	1.341	1.200	1.240	59,167	-0.06(-4.62%)
Jul 17, 2023	1.200	1.330	1.200	1.300	145,969	-0.06(-4.41%)
Jul 14, 2023	1.400	1.440	1.260	1.360	146,131	+0.10(+7.94%)
Jul 13, 2023	1.130	1.470	1.130	1.260	199,758	+0.12(+10.53%)
Jul 12, 2023	1.100	1.203	1.070	1.140	11,238	+0.01(+1.33%)
Jul 11, 2023	1.130	1.160	1.070	1.125	35,368	-0.00(-0.44%)
Jul 10, 2023	1.060	1.183	0.9906	1.130	35,317	+0.07(+6.42%)
Jul 07, 2023	1.110	1.150	0.9994	1.062	51,091	-0.09(-7.67%)
Jul 06, 2023	1.290	1.308	1.149	1.150	11,811	-0.11(-8.73%)
Jul 05, 2023	1.270	1.354	1.240	1.260	22,516	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.