Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.139 6.139 6.005 6.050 964,118 -0.05(-0.87%)
Jul 30, 2012 6.139 6.139 6.059 6.103 446,128 +0.00(+0.00%)
Jul 27, 2012 6.085 6.103 6.050 6.103 550,190 +0.05(+0.88%)
Jul 26, 2012 6.139 6.139 6.050 6.050 632,152 +0.01(+0.15%)
Jul 25, 2012 6.085 6.085 6.032 6.041 320,058 +0.01(+0.15%)
Jul 24, 2012 6.041 6.059 5.996 6.032 293,075 +0.00(+0.00%)
Jul 23, 2012 6.085 6.085 5.987 6.032 397,446 -0.02(-0.29%)
Jul 20, 2012 6.050 6.085 6.005 6.050 301,859 +0.04(+0.59%)
Jul 19, 2012 6.094 6.094 6.005 6.014 362,776 -0.07(-1.17%)
Jul 18, 2012 6.103 6.103 6.059 6.085 215,583 +0.00(+0.00%)
Jul 17, 2012 6.139 6.139 6.067 6.085 479,894 -0.03(-0.44%)
Jul 16, 2012 6.094 6.139 6.005 6.112 507,811 +0.03(+0.44%)
Jul 13, 2012 5.996 6.112 5.970 6.085 771,589 +0.09(+1.48%)
Jul 12, 2012 5.925 6.023 5.907 5.996 3,220,116 -0.09(-1.46%)
Jul 11, 2012 6.139 6.147 6.041 6.085 434,832 +0.01(+0.15%)
Jul 10, 2012 6.272 6.272 6.005 6.076 527,291 -0.14(-2.29%)
Jul 09, 2012 6.183 6.294 6.165 6.219 371,478 +0.02(+0.29%)
Jul 06, 2012 6.245 6.317 6.192 6.201 273,255 -0.06(-0.99%)
Jul 05, 2012 6.290 6.308 6.236 6.263 225,321 -0.04(-0.57%)
Jul 03, 2012 6.290 6.317 6.245 6.299 114,372 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.