Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.94	13.94	13.79	13.79	683	-0.31(-2.20%)
Jul 30, 2012	14.10	14.10	14.10	14.10	332	+0.41(+3.02%)
Jul 26, 2012	13.69	13.69	13.69	13.69	1,450	-0.17(-1.24%)
Jul 24, 2012	13.69	13.86	13.86	13.86	3,625	+0.54(+4.04%)
Jul 23, 2012	13.69	13.78	13.32	13.32	870	-0.39(-2.87%)
Jul 17, 2012	13.71	13.71	13.71	13.71	580	+0.89(+6.93%)
Jul 16, 2012	12.82	12.82	12.82	12.82	435	+0.00(+0.00%)
Jul 13, 2012	12.82	12.82	12.82	12.82	435	+0.00(+0.00%)
Jul 12, 2012	12.93	12.93	12.82	12.82	290	-0.28(-2.11%)
Jul 10, 2012	13.10	13.10	13.10	13.10	0	-0.69(-5.00%)
Jul 09, 2012	13.78	13.79	13.78	13.79	1,885	+0.00(+0.00%)
Jul 03, 2012	13.78	13.79	13.79	13.79	580	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.