Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.94 13.94 13.79 13.79 683 -0.31(-2.20%)
Jul 30, 2012 14.10 14.10 14.10 14.10 332 +0.41(+3.02%)
Jul 26, 2012 13.69 13.69 13.69 13.69 1,450 -0.17(-1.24%)
Jul 24, 2012 13.69 13.86 13.86 13.86 3,625 +0.54(+4.04%)
Jul 23, 2012 13.69 13.78 13.32 13.32 870 -0.39(-2.87%)
Jul 17, 2012 13.71 13.71 13.71 13.71 580 +0.89(+6.93%)
Jul 16, 2012 12.82 12.82 12.82 12.82 435 +0.00(+0.00%)
Jul 13, 2012 12.82 12.82 12.82 12.82 435 +0.00(+0.00%)
Jul 12, 2012 12.93 12.93 12.82 12.82 290 -0.28(-2.11%)
Jul 10, 2012 13.10 13.10 13.10 13.10 0 -0.69(-5.00%)
Jul 09, 2012 13.78 13.79 13.78 13.79 1,885 +0.00(+0.00%)
Jul 03, 2012 13.78 13.79 13.79 13.79 580 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.