Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.25	19.25	19.25	19.25	392	+0.01(+0.04%)
Jul 30, 2014	18.97	19.24	18.97	19.24	408	+0.89(+4.86%)
Jul 25, 2014	18.35	18.35	18.35	18.35	70	-0.40(-2.15%)
Jul 23, 2014	19.25	19.25	18.18	18.76	2,098	-0.47(-2.47%)
Jul 22, 2014	19.23	19.23	19.23	19.23	140	-0.01(-0.07%)
Jul 21, 2014	18.98	19.25	18.72	19.24	1,900	+0.49(+2.62%)
Jul 16, 2014	18.72	18.75	18.75	18.75	420	-0.14(-0.75%)
Jul 15, 2014	18.90	18.90	18.90	18.90	145	+0.00(+0.00%)
Jul 14, 2014	18.90	18.90	18.90	18.90	685	-0.01(-0.04%)
Jul 11, 2014	18.54	18.92	18.54	18.90	1,466	+0.00(+0.00%)
Jul 10, 2014	18.90	18.90	18.90	18.90	168	-0.09(-0.49%)
Jul 09, 2014	18.27	19.00	18.27	19.00	559	-0.08(-0.41%)
Jul 03, 2014	19.61	19.07	19.07	19.07	91	-0.53(-2.73%)
Jul 02, 2014	19.49	19.61	19.49	19.61	687	+0.37(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.