Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.00	27.00	27.00	27.00	280	+0.01(+0.04%)
Jul 30, 2014	26.60	26.99	26.60	26.99	291	+1.25(+4.86%)
Jul 25, 2014	25.74	25.74	25.74	25.74	50	-0.57(-2.15%)
Jul 23, 2014	27.00	27.00	25.50	26.30	1,496	-0.66(-2.47%)
Jul 22, 2014	26.97	26.97	26.97	26.97	100	-0.02(-0.07%)
Jul 21, 2014	26.62	27.00	26.26	26.99	1,355	+0.69(+2.62%)
Jul 16, 2014	26.25	26.30	26.30	26.30	300	-0.20(-0.75%)
Jul 15, 2014	26.50	26.50	26.50	26.50	104	+0.00(+0.00%)
Jul 14, 2014	26.50	26.50	26.50	26.50	489	-0.01(-0.04%)
Jul 11, 2014	26.00	26.54	26.00	26.51	1,046	+0.00(+0.00%)
Jul 10, 2014	26.51	26.51	26.51	26.51	120	-0.13(-0.49%)
Jul 09, 2014	25.63	26.64	25.63	26.64	399	-0.11(-0.41%)
Jul 03, 2014	27.50	26.75	26.75	26.75	65	-0.75(-2.73%)
Jul 02, 2014	27.34	27.50	27.34	27.50	490	+0.52(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.