Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.43	17.66	17.66	17.66	75	+0.05(+0.29%)
Jul 24, 2015	17.48	17.60	17.60	17.60	4	+0.18(+1.02%)
Jul 23, 2015	17.39	17.43	17.39	17.43	419	-0.21(-1.21%)
Jul 21, 2015	17.43	17.64	17.64	17.64	1,081	+0.04(+0.24%)
Jul 20, 2015	17.71	17.71	17.60	17.60	1,990	-0.71(-3.88%)
Jul 16, 2015	18.31	18.31	18.31	18.31	4	+0.56(+3.17%)
Jul 15, 2015	17.60	17.74	17.60	17.74	1,933	-0.04(-0.21%)
Jul 10, 2015	17.57	17.78	17.78	17.78	4	-0.12(-0.66%)
Jul 09, 2015	17.44	17.90	17.44	17.90	546	-0.56(-3.05%)
Jul 08, 2015	18.46	18.46	18.46	18.46	432	+0.44(+2.42%)
Jul 07, 2015	18.03	18.06	18.03	18.03	1,872	-0.03(-0.17%)
Jul 06, 2015	18.46	18.46	18.06	18.06	569	-0.23(-1.25%)
Jul 02, 2015	17.98	18.28	18.28	18.28	4,731	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.