Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.43 17.66 17.66 17.66 75 +0.05(+0.29%)
Jul 24, 2015 17.48 17.60 17.60 17.60 4 +0.18(+1.02%)
Jul 23, 2015 17.39 17.43 17.39 17.43 419 -0.21(-1.21%)
Jul 21, 2015 17.43 17.64 17.64 17.64 1,081 +0.04(+0.24%)
Jul 20, 2015 17.71 17.71 17.60 17.60 1,990 -0.71(-3.88%)
Jul 16, 2015 18.31 18.31 18.31 18.31 4 +0.56(+3.17%)
Jul 15, 2015 17.60 17.74 17.60 17.74 1,933 -0.04(-0.21%)
Jul 10, 2015 17.57 17.78 17.78 17.78 4 -0.12(-0.66%)
Jul 09, 2015 17.44 17.90 17.44 17.90 546 -0.56(-3.05%)
Jul 08, 2015 18.46 18.46 18.46 18.46 432 +0.44(+2.42%)
Jul 07, 2015 18.03 18.06 18.03 18.03 1,872 -0.03(-0.17%)
Jul 06, 2015 18.46 18.46 18.06 18.06 569 -0.23(-1.25%)
Jul 02, 2015 17.98 18.28 18.28 18.28 4,731 +0.20(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.