Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.75 37.75 37.45 37.75 2,602 +0.00(+0.00%)
Jul 30, 2018 37.45 37.75 37.45 37.75 1,430 -0.25(-0.66%)
Jul 27, 2018 36.51 38.00 36.00 38.00 19,200 +1.00(+2.70%)
Jul 26, 2018 37.00 37.00 37.00 37.00 518 +0.04(+0.11%)
Jul 25, 2018 36.96 36.96 36.96 36.96 841 +0.00(+0.00%)
Jul 24, 2018 37.52 37.52 36.80 36.96 5,566 -0.54(-1.44%)
Jul 23, 2018 37.00 37.50 34.54 37.50 4,730 +1.50(+4.17%)
Jul 20, 2018 35.00 36.00 35.00 36.00 3,606 -0.50(-1.37%)
Jul 19, 2018 36.62 37.00 36.50 36.50 526 +1.35(+3.84%)
Jul 16, 2018 35.15 35.15 35.15 0 +1.08(+3.17%)
Jul 13, 2018 34.20 34.20 33.79 34.07 2,103 -0.71(-2.04%)
Jul 12, 2018 35.06 35.06 34.78 34.78 1,399 -0.62(-1.75%)
Jul 11, 2018 35.40 35.40 35.40 35.40 290 -0.03(-0.08%)
Jul 10, 2018 35.43 35.43 35.43 35.43 853 -0.00(-0.01%)
Jul 09, 2018 35.43 35.43 35.43 35.43 437 +0.43(+1.23%)
Jul 06, 2018 35.00 35.00 35.00 35.00 384 -0.43(-1.21%)
Jul 05, 2018 36.00 36.00 35.43 35.43 428 +1.28(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.