Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.61	27.61	27.61	27.61	681	-0.03(-0.12%)
Jul 30, 2019	27.35	28.13	26.92	27.64	686	-0.80(-2.82%)
Jul 29, 2019	28.44	28.44	28.44	28.44	137	-0.89(-3.02%)
Jul 26, 2019		29.33	29.33	29.33	116	+0.00(+0.00%)
Jul 25, 2019		29.33	29.33	29.33	49	+0.00(+0.00%)
Jul 23, 2019		29.33	29.33	29.33	0	-1.64(-5.31%)
Jul 22, 2019	29.59	30.98	28.41	30.97	1,589	+3.45(+12.54%)
Jul 19, 2019	32.50	32.50	27.52	27.52	232	-4.33(-13.59%)
Jul 18, 2019	30.99	31.85	30.92	31.85	2,953	+0.86(+2.78%)
Jul 17, 2019	30.90	30.99	30.90	30.99	444	+0.53(+1.72%)
Jul 16, 2019		30.46	30.46	30.46	94	+0.00(+0.00%)
Jul 15, 2019	30.34	30.52	30.02	30.46	2,439	+0.42(+1.40%)
Jul 12, 2019	26.93	31.01	26.92	30.04	18,238	+3.00(+11.08%)
Jul 11, 2019	26.90	27.33	26.52	27.05	3,187	+0.06(+0.22%)
Jul 10, 2019	27.12	27.17	26.99	26.99	1,313	-0.86(-3.08%)
Jul 08, 2019		27.84	27.84	27.84	0	+0.00(+0.00%)
Jul 05, 2019	28.19	28.19	27.84	27.84	580	+0.56(+2.04%)
Jul 03, 2019		27.29	27.29	27.29	4	+0.00(+0.00%)
Jul 02, 2019	27.93	27.93	27.29	27.29	1,431	+0.38(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.