Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.49	31.49	31.49	31.49	567	+0.20(+0.63%)
Jul 28, 2022	32.42	32.42	31.29	31.29	1,088	-2.20(-6.57%)
Jul 26, 2022				33.49	64	+0.74(+2.26%)
Jul 25, 2022	33.16	33.54	32.76	32.76	1,350	-0.09(-0.27%)
Jul 22, 2022	33.45	33.45	32.70	32.84	1,123	-0.61(-1.82%)
Jul 21, 2022	33.37	33.78	32.68	33.45	3,597	+1.27(+3.93%)
Jul 20, 2022	32.37	32.73	32.13	32.19	2,811	-0.09(-0.27%)
Jul 19, 2022	32.47	32.47	32.27	32.27	772	+0.15(+0.46%)
Jul 18, 2022	33.35	33.79	32.13	32.13	4,459	-1.75(-5.15%)
Jul 15, 2022	33.87	33.87	33.87	33.87	1,241	+0.23(+0.67%)
Jul 14, 2022	33.65	33.65	33.65	33.65	304	+0.00(+0.00%)
Jul 13, 2022	33.65	33.65	33.65	33.65	1,073	-0.08(-0.23%)
Jul 12, 2022	33.73	33.73	33.73	33.73	289	-0.04(-0.12%)
Jul 11, 2022	33.73	33.77	33.35	33.77	6,299	-1.01(-2.91%)
Jul 08, 2022	34.33	34.78	33.71	34.78	1,526	-0.15(-0.42%)
Jul 06, 2022				34.92	56	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.