Indicators

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.17	14.25	14.11	14.20	2,165,183	+0.07(+0.49%)
Jul 28, 2017	14.28	14.33	14.09	14.14	1,548,784	-0.18(-1.28%)
Jul 27, 2017	14.46	14.60	14.27	14.32	2,393,821	-0.13(-0.90%)
Jul 26, 2017	14.69	14.70	14.41	14.45	1,428,222	-0.25(-1.72%)
Jul 25, 2017	14.71	14.83	14.62	14.70	2,715,739	+0.24(+1.64%)
Jul 24, 2017	14.39	14.50	14.34	14.47	1,267,208	+0.05(+0.37%)
Jul 21, 2017	14.38	14.48	14.24	14.41	2,082,213	+0.15(+1.07%)
Jul 20, 2017	13.87	14.58	13.87	14.26	2,972,296	-0.15(-1.06%)
Jul 19, 2017	14.25	14.41	14.18	14.41	1,707,332	+0.20(+1.40%)
Jul 18, 2017	14.10	14.21	14.01	14.21	1,696,179	+0.03(+0.22%)
Jul 17, 2017	14.11	14.22	13.99	14.18	1,934,856	+0.06(+0.43%)
Jul 14, 2017	14.07	14.20	13.95	14.12	1,674,542	-0.13(-0.91%)
Jul 13, 2017	14.27	14.31	14.14	14.25	921,061	+0.01(+0.05%)
Jul 12, 2017	14.16	14.32	14.11	14.24	1,155,172	+0.07(+0.49%)
Jul 11, 2017	14.14	14.22	14.02	14.17	1,234,810	+0.02(+0.16%)
Jul 10, 2017	14.19	14.27	14.12	14.15	1,307,927	-0.12(-0.86%)
Jul 07, 2017	14.27	14.30	14.09	14.27	1,086,634	+0.07(+0.49%)
Jul 06, 2017	14.36	14.44	14.18	14.20	1,566,466	-0.14(-0.96%)
Jul 05, 2017	14.40	14.40	14.08	14.34	1,270,982	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.