Indicators

Steel Dynamics Inc (NQ: STLD )

123.67 -1.85 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.15	11.51	11.05	11.41	4,051,240	+0.09(+0.84%)
Jul 28, 2011	11.27	11.52	11.18	11.31	4,509,718	+0.04(+0.32%)
Jul 27, 2011	11.52	11.66	11.27	11.28	5,011,976	-0.27(-2.37%)
Jul 26, 2011	11.85	11.88	11.52	11.55	5,589,147	-0.38(-3.21%)
Jul 25, 2011	12.03	12.04	11.87	11.93	2,972,019	-0.15(-1.21%)
Jul 22, 2011	12.04	12.09	11.91	12.08	2,201,119	+0.05(+0.42%)
Jul 21, 2011	11.72	12.05	11.72	12.03	4,016,934	+0.38(+3.26%)
Jul 20, 2011	11.82	11.87	11.62	11.65	3,696,484	-0.14(-1.18%)
Jul 19, 2011	11.68	11.82	11.48	11.79	11,525,005	+0.52(+4.60%)
Jul 18, 2011	11.46	11.49	11.21	11.27	3,382,295	-0.22(-1.91%)
Jul 15, 2011	11.50	11.55	11.37	11.49	3,830,967	+0.07(+0.58%)
Jul 14, 2011	11.75	11.77	11.34	11.42	4,266,109	-0.27(-2.31%)
Jul 13, 2011	11.74	11.94	11.63	11.69	2,970,901	+0.05(+0.44%)
Jul 12, 2011	11.59	11.75	11.52	11.64	4,383,143	+0.01(+0.06%)
Jul 11, 2011	11.71	11.71	11.50	11.63	4,097,337	-0.22(-1.85%)
Jul 08, 2011	11.88	11.90	11.74	11.85	2,842,101	-0.15(-1.28%)
Jul 07, 2011	12.01	12.07	11.89	12.01	2,868,216	+0.14(+1.17%)
Jul 06, 2011	11.81	11.89	11.72	11.87	2,859,033	+0.01(+0.06%)
Jul 05, 2011	11.96	11.97	11.80	11.86	3,027,637	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.