Indicators

Steel Dynamics Inc (NQ: STLD )

123.67 -1.85 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.50	22.71	22.30	22.55	3,064,851	+0.04(+0.19%)
Jul 28, 2016	22.50	22.63	22.25	22.50	2,868,658	+0.03(+0.11%)
Jul 27, 2016	22.95	23.07	22.34	22.48	3,119,975	-0.32(-1.40%)
Jul 26, 2016	21.77	22.86	21.77	22.80	4,472,533	+0.64(+2.88%)
Jul 25, 2016	22.18	22.44	22.08	22.16	3,326,984	-0.01(-0.04%)
Jul 22, 2016	21.93	22.23	21.87	22.17	3,687,802	+0.24(+1.07%)
Jul 21, 2016	22.33	22.41	21.71	21.93	5,507,206	-0.31(-1.40%)
Jul 20, 2016	22.02	22.29	21.84	22.24	6,358,928	-0.33(-1.45%)
Jul 19, 2016	22.78	23.10	22.09	22.57	7,240,392	-0.95(-4.04%)
Jul 18, 2016	23.54	23.55	23.03	23.52	4,714,801	+0.11(+0.47%)
Jul 15, 2016	23.24	23.42	23.18	23.41	2,970,744	+0.10(+0.43%)
Jul 14, 2016	23.35	23.49	22.98	23.31	2,927,705	+0.23(+0.98%)
Jul 13, 2016	23.22	23.28	22.82	23.08	3,202,436	-0.03(-0.11%)
Jul 12, 2016	22.96	23.16	22.74	23.11	5,704,798	+0.49(+2.16%)
Jul 11, 2016	22.34	22.68	22.29	22.62	2,731,391	+0.23(+1.01%)
Jul 08, 2016	22.02	21.72	21.72	22.40	3,705,052	+0.67(+3.10%)
Jul 07, 2016	21.54	21.93	21.42	21.72	4,443,559	+0.83(+3.98%)
Jul 05, 2016	21.18	21.18	20.63	20.89	4,070,140	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.